Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,300 |
6 May 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
5 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 300 |
4 May 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 7,200 |
3 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,600 |
29 Apr 2021 | USD | 10.07 | 10.09 | 9.94 | 9.95 | 9.95 | +0.025 (+0.25%) | 77,500 |
28 Apr 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.065 (-0.65%) | 100 |
27 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 776 |
26 Apr 2021 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.075 (+0.76%) | 119 |
23 Apr 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 135,300 |
21 Apr 2021 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 16,500 |
20 Apr 2021 | USD | 9.93 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 115,900 |
19 Apr 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.008 (+0.08%) | 13,700 |
16 Apr 2021 | USD | 9.959 | 9.992 | 9.959 | 9.992 | 9.992 | -0.038 (-0.38%) | 1,300 |
15 Apr 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 10,700 |
14 Apr 2021 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 6,600 |
13 Apr 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 13,600 |
12 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,000 |
9 Apr 2021 | USD | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 4,400 |
8 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 11,200 |
6 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.02 | 10.02 | 9.91 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,400 |
1 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 5,500 |
31 Mar 2021 | USD | 10.06 | 10.07 | 9.98 | 10.02 | 10.02 | +0.11 (+1.11%) | 19,900 |
30 Mar 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 110,500 |
29 Mar 2021 | USD | 9.95 | 9.96 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 198,000 |
26 Mar 2021 | USD | 9.879 | 9.99 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 15,400 |