Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 10.315 | 10.42 | 10.315 | 10.4 | 10.4 | +0.04 (+0.39%) | 72,900 |
9 Feb 2021 | USD | 10.37 | 10.4 | 10.29 | 10.36 | 10.36 | -0.08 (-0.77%) | 76,800 |
8 Feb 2021 | USD | 10.37 | 10.44 | 10.36 | 10.44 | 10.44 | +0.09 (+0.87%) | 315,900 |
5 Feb 2021 | USD | 10.34 | 10.35 | 10.26 | 10.35 | 10.35 | +0.022 (+0.21%) | 310,100 |
4 Feb 2021 | USD | 10.27 | 10.38 | 10.27 | 10.328 | 10.328 | +0.028 (+0.27%) | 584,600 |
3 Feb 2021 | USD | 10.38 | 10.4 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 64,500 |
2 Feb 2021 | USD | 10.3 | 10.45 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 461,800 |
1 Feb 2021 | USD | 10.15 | 10.308 | 10.06 | 10.3 | 10.3 | +0.24 (+2.39%) | 1,225,300 |
29 Jan 2021 | USD | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 724,800 |
28 Jan 2021 | USD | 10.1 | 10.14 | 10.02 | 10.09 | 10.09 | 0.0 (0.0%) | 7,425,500 |