Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 161 |
28 Feb 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.045 (+0.45%) | 300 |
25 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.952 | 10 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 1,300 |
23 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 11,400 |
14 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 600 |
9 Feb 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 10,900 |
8 Feb 2022 | USD | 10.065 | 10.07 | 10.05 | 10.07 | 10.07 | +0.015 (+0.15%) | 8,000 |
7 Feb 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.968 | 10.055 | 9.968 | 10.055 | 10.055 | +0.095 (+0.95%) | 12,100 |
3 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.054 (-0.54%) | 3,600 |
31 Jan 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | 0.0 (0.0%) | 57 |
26 Jan 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | -0.046 (-0.46%) | 300 |
25 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 394 |