Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,600 |
21 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
20 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10 |
14 Jan 2022 | USD | 10.06 | 10.1 | 10.025 | 10.05 | 10.05 | -0.048 (-0.48%) | 18,800 |
13 Jan 2022 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.048 (+0.48%) | 1,000 |
12 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,100 |
10 Jan 2022 | USD | 10.098 | 10.098 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 11,200 |
7 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,200 |
4 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 25,200 |
3 Jan 2022 | USD | 10.059 | 10.105 | 10.035 | 10.04 | 10.04 | -0.01 (-0.10%) | 96,700 |
31 Dec 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,300 |
30 Dec 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 600 |
29 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 500 |
23 Dec 2021 | USD | 10.01 | 10.16 | 10 | 10.16 | 10.16 | +0.1 (+0.99%) | 1,400 |
22 Dec 2021 | USD | 10.06 | 10.06 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 232,100 |
21 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | -0.005 (-0.05%) | 21,000 |
20 Dec 2021 | USD | 10.1 | 10.1 | 10.05 | 10.055 | 10.055 | -0.025 (-0.25%) | 67,600 |
17 Dec 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 31,500 |
16 Dec 2021 | USD | 10.03 | 10.105 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 22,200 |
15 Dec 2021 | USD | 10.02 | 10.06 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 8,700 |
14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 3,000 |
13 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |