Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 800 |
2 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 14,600 |
30 Jul 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,000 |
29 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,400 |
26 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 13,100 |
23 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,900 |
22 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 6,700 |
21 Jul 2021 | USD | 9.98 | 9.98 | 9.974 | 9.98 | 9.98 | +0.01 (+0.10%) | 10,600 |
20 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 7,800 |
19 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 800 |
15 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 800 |
14 Jul 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 305,500 |
13 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,600 |
7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,400 |
2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200,000 |
30 Jun 2021 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 79,100 |
29 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 400 |
28 Jun 2021 | USD | 9.98 | 10.04 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 23,600 |
25 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.98 | 9.99 | 9.925 | 9.99 | 9.99 | +0.01 (+0.10%) | 23,000 |
22 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,500 |