Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 16.99 | 16.99 | 10.77 | 11.48 | 11.48 | -3.81 (-24.92%) | 8,214 |
15 Jul 2022 | USD | 10.81 | 15.5 | 10.81 | 15.29 | 15.29 | +5.4 (+54.60%) | 8,040 |
14 Jul 2022 | USD | 9.45 | 9.89 | 9.45 | 9.89 | 9.89 | +0.44 (+4.66%) | 2,213 |
13 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 67 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.37 | 9.45 | 9.45 | -0.52 (-5.22%) | 2,400 |
11 Jul 2022 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,600 |
8 Jul 2022 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.073 (-0.72%) | 2,400 |
7 Jul 2022 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.003 (+0.03%) | 1,000 |
6 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
1 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 3,100 |
30 Jun 2022 | USD | 10.256 | 10.256 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 400 |
29 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.04 (-0.40%) | 500 |
17 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.08 (-0.79%) | 3,000 |
10 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |