Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | +0.055 (+1.08%) | 48,170 |
13 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | -0.018 (-0.35%) | 0 |
17 Mar 2023 | USD | 5.1454 | 5.1454 | 5.1454 | 5.1454 | 5.1454 | -0.01 (-0.20%) | 185 |
16 Mar 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | +0.074 (+1.46%) | 28,642 |
15 Mar 2023 | USD | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 5.0816 | 0.0 (0.0%) | 0 |