Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | +0.015 (+0.29%) | 103,250 |
17 Jan 2023 | USD | 5.0909 | 5.0909 | 5.0909 | 5.0909 | 5.0909 | -0.003 (-0.05%) | 5,593 |
13 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.0886 | 5.0936 | 5.0886 | 5.0936 | 5.0936 | +0.006 (+0.13%) | 11,958 |
3 Jan 2023 | USD | 5.0871 | 5.0871 | 5.0871 | 5.0871 | 5.0871 | +0.041 (+0.81%) | 17,644 |
30 Dec 2022 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | -0.026 (-0.51%) | 17,658 |
29 Dec 2022 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | -0.062 (-1.21%) | 10,423 |
28 Dec 2022 | USD | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5.1339 | +0.053 (+1.05%) | 4,528 |
22 Dec 2022 | USD | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 5.0806 | -0.002 (-0.05%) | 228,915 |
19 Dec 2022 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | +0.019 (+0.38%) | 228,789 |
14 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |