Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.02 | 5.0636 | 5.02 | 5.0636 | 5.0636 | +0.019 (+0.37%) | 25,254 |
29 Nov 2022 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | -0.055 (-1.08%) | 338 |
21 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,976 |
15 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.0648 | 5.0648 | 5.06 | 5.06 | 5.06 | +0.009 (+0.17%) | 0 |
4 Nov 2022 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 0.0 (0.0%) | 0 |