Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.08 (-1.53%) | 27,992 |
17 Jun 2022 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | -0.025 (-0.47%) | 8,257 |
10 Jun 2022 | USD | 5.2452 | 5.27 | 5.2452 | 5.27 | 5.27 | +0.01 (+0.19%) | 66,176 |
9 Jun 2022 | USD | 5.2563 | 5.26 | 5.2563 | 5.26 | 5.26 | +0.011 (+0.21%) | 82,599 |
8 Jun 2022 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | -0.006 (-0.11%) | 5,703 |
6 Jun 2022 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.015 (+0.29%) | 20,992 |
1 Jun 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.26 | 5.26 | 5.2 | 5.24 | 5.24 | +0.035 (+0.68%) | 124,090 |
18 May 2022 | USD | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.2037 | 5.2047 | 5.2037 | 5.2047 | 5.2047 | -0.047 (-0.89%) | 5,767 |
12 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |