Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 5.2487 | 5.2517 | 5.2487 | 5.2517 | 5.2517 | +0.002 (+0.03%) | 28,592 |
28 Apr 2022 | USD | 5.2367 | 5.25 | 5.2367 | 5.25 | 5.25 | +0.015 (+0.28%) | 86,672 |
27 Apr 2022 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | +0.014 (+0.27%) | 4,120 |
22 Apr 2022 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | +0 (+0.01%) | 147,500 |
19 Apr 2022 | USD | 5.2187 | 5.2207 | 5.2187 | 5.2207 | 5.2207 | -0.007 (-0.14%) | 2,347 |
18 Apr 2022 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.2192 | 5.228 | 5.2192 | 5.228 | 5.228 | +0.008 (+0.15%) | 184,000 |
13 Apr 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.018 (+0.35%) | 11,500 |
8 Apr 2022 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | -0.007 (-0.14%) | 56,923 |
7 Apr 2022 | USD | 5.2092 | 5.2092 | 5.2092 | 5.2092 | 5.2092 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.2092 | 5.2092 | 5.2092 | 5.2092 | 5.2092 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.2192 | 5.2192 | 5.2092 | 5.2092 | 5.2092 | -0.091 (-1.71%) | 3,755 |
4 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |