Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 5.2885 | 5.3 | 5.2885 | 5.3 | 5.3 | -0.01 (-0.19%) | 81,819 |
23 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.015 (-0.28%) | 4,465 |
8 Mar 2022 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.113 (+2.17%) | 24,318 |
7 Mar 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | +0.032 (+0.62%) | 2,586 |
16 Feb 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.025 (-0.48%) | 6,437 |
15 Feb 2022 | USD | 5.1962 | 5.205 | 5.1962 | 5.205 | 5.205 | -0.005 (-0.10%) | 89,400 |
14 Feb 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 8,846 |
11 Feb 2022 | USD | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 60,372 |
10 Feb 2022 | USD | 5.1842 | 5.1902 | 5.1842 | 5.19 | 5.19 | +0.02 (+0.39%) | 147,389 |