Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 5.1872 | 5.19 | 5.17 | 5.17 | 5.17 | +0.005 (+0.10%) | 246,537 |
8 Feb 2022 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.035 (-0.67%) | 457,457 |
7 Feb 2022 | USD | 5.1839 | 5.2 | 5.176 | 5.2 | 5.2 | -0.01 (-0.19%) | 221,593 |
4 Feb 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 25,000 |
2 Feb 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.2182 | 5.2182 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 40,863 |
31 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 8,261 |
25 Jan 2022 | USD | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 5.2199 | -0.01 (-0.19%) | 206,500 |
21 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | -0.01 (-0.19%) | 171,755 |
10 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.019 (+0.37%) | 8,812 |
7 Jan 2022 | USD | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 5.2207 | +0.021 (+0.40%) | 53,846 |
5 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |