Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.015 (-0.29%) | 7,663 |
22 Dec 2021 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | -0.004 (-0.08%) | 3,965 |
16 Dec 2021 | USD | 5.2193 | 5.2193 | 5.2193 | 5.2193 | 5.2193 | -0.02 (-0.38%) | 9,420 |
15 Dec 2021 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | -0.024 (-0.45%) | 19,193 |
7 Dec 2021 | USD | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.2587 | 5.2627 | 5.2587 | 5.2627 | 5.2627 | +0.005 (+0.10%) | 41,865 |
29 Nov 2021 | USD | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 5.2577 | -0.017 (-0.33%) | 4,762 |
24 Nov 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.01 (-0.19%) | 37,560 |
18 Nov 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | +0.008 (+0.15%) | 3,345 |
15 Nov 2021 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | +0.027 (+0.51%) | 28,571 |