Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.0454 | 5.0454 | 5.0449 | 5.0449 | 5.0449 | +0.03 (+0.61%) | 15,625 |
14 Feb 2024 | USD | 5.0145 | 5.0145 | 5.0145 | 5.0145 | 5.0145 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.0329 | 5.0329 | 5.0145 | 5.0145 | 5.0145 | -0.023 (-0.45%) | 13,790 |
12 Feb 2024 | USD | 5.0384 | 5.0384 | 5.0374 | 5.0374 | 5.0374 | +0.016 (+0.32%) | 234,573 |
9 Feb 2024 | USD | 5.0212 | 5.0212 | 5.0212 | 5.0212 | 5.0212 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.0212 | 5.0212 | 5.0212 | 5.0212 | 5.0212 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.0419 | 5.0419 | 5.0212 | 5.0212 | 5.0212 | -0.022 (-0.44%) | 47,956 |
6 Feb 2024 | USD | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 5.0436 | -0.003 (-0.06%) | 31,940 |
1 Feb 2024 | USD | 5.0464 | 5.0464 | 5.0464 | 5.0464 | 5.0464 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.0455 | 5.0464 | 5.0455 | 5.0464 | 5.0464 | +0.018 (+0.36%) | 30,627 |
30 Jan 2024 | USD | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 5.0285 | -0.01 (-0.21%) | 17,644 |
25 Jan 2024 | USD | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 5.0389 | -0.008 (-0.16%) | 5,703 |
22 Jan 2024 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | -0.001 (-0.01%) | 103,250 |
19 Jan 2024 | USD | 5.0477 | 5.0477 | 5.0477 | 5.0477 | 5.0477 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.0477 | 5.0477 | 5.0477 | 5.0477 | 5.0477 | +0.017 (+0.34%) | 75,330 |
17 Jan 2024 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | -0.01 (-0.20%) | 4,465 |
12 Jan 2024 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 0.0 (0.0%) | 0 |