Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 5.1104 | 5.1104 | 5.1104 | 5.1104 | 5.1104 | +0.025 (+0.49%) | 12,367 |
2 Jun 2023 | USD | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 5.0857 | -0.045 (-0.87%) | 649 |
26 May 2023 | USD | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 5.1304 | -0.006 (-0.12%) | 320,000 |
22 May 2023 | USD | 5.1261 | 5.1364 | 5.1261 | 5.1364 | 5.1364 | +0.008 (+0.15%) | 259,730 |
19 May 2023 | USD | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 5.1285 | -0.064 (-1.24%) | 650,000 |
18 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | -0.005 (-0.09%) | 620 |
27 Apr 2023 | USD | 5.1994 | 5.1994 | 5.1974 | 5.1974 | 5.1974 | +0.009 (+0.17%) | 110,115 |
26 Apr 2023 | USD | 5.1884 | 5.1884 | 5.1884 | 5.1884 | 5.1884 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.1884 | 5.1884 | 5.1884 | 5.1884 | 5.1884 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.1884 | 5.1884 | 5.1884 | 5.1884 | 5.1884 | +0.006 (+0.11%) | 104,246 |