Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | -0.021 (-0.41%) | 13,303 |
25 Mar 2024 | USD | 5.0858 | 5.0858 | 5.0858 | 5.0858 | 5.0858 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.0839 | 5.0859 | 5.0839 | 5.0858 | 5.0858 | +0.038 (+0.76%) | 180,197 |
21 Mar 2024 | USD | 5.0473 | 5.0473 | 5.0473 | 5.0473 | 5.0473 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.0473 | 5.0473 | 5.0473 | 5.0473 | 5.0473 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.0619 | 5.0721 | 5.0473 | 5.0473 | 5.0473 | +0.007 (+0.15%) | 63,369 |
18 Mar 2024 | USD | 5.0589 | 5.0589 | 5.0399 | 5.0399 | 5.0399 | -0.007 (-0.14%) | 52,905 |
15 Mar 2024 | USD | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.0716 | 5.0736 | 5.0469 | 5.0469 | 5.0469 | -0.008 (-0.17%) | 13,885 |
13 Mar 2024 | USD | 5.0553 | 5.0553 | 5.0553 | 5.0553 | 5.0553 | -0.019 (-0.37%) | 6,241 |
12 Mar 2024 | USD | 5.0739 | 5.0739 | 5.0739 | 5.0739 | 5.0739 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.0729 | 5.0739 | 5.0521 | 5.0739 | 5.0739 | +0.009 (+0.17%) | 133,190 |
8 Mar 2024 | USD | 5.0653 | 5.0653 | 5.0653 | 5.0653 | 5.0653 | -0.011 (-0.21%) | 4,528 |
7 Mar 2024 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | +0.013 (+0.25%) | 55,790 |
5 Mar 2024 | USD | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 5.0635 | +0.028 (+0.56%) | 53,846 |
29 Feb 2024 | USD | 5.0351 | 5.0351 | 5.0351 | 5.0351 | 5.0351 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.0351 | 5.0351 | 5.0351 | 5.0351 | 5.0351 | -0.021 (-0.42%) | 40,943 |
27 Feb 2024 | USD | 5.0239 | 5.0561 | 5.0225 | 5.0561 | 5.0561 | +0.011 (+0.22%) | 46,611 |
26 Feb 2024 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 0.0 (0.0%) | 0 |