Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | -0.007 (-0.13%) | 2,698 |
23 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.003 (-0.06%) | 5,430 |
15 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.1929 | 5.1929 | 5.1929 | 5.1929 | 5.1929 | +0.001 (+0.01%) | 126,213 |
1 Sep 2021 | USD | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 0.0 (0.0%) | 126,213 |