Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.0396 | 5.0406 | 5.0396 | 5.0406 | 5.0406 | +0.016 (+0.33%) | 41,895 |
5 Jan 2024 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 5.0242 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.0293 | 5.0293 | 5.0242 | 5.0242 | 5.0242 | +0.007 (+0.13%) | 32,171 |
21 Dec 2023 | USD | 5.0389 | 5.0389 | 5.0171 | 5.0175 | 5.0175 | -0.014 (-0.27%) | 249,907 |
20 Dec 2023 | USD | 5.0311 | 5.0311 | 5.0311 | 5.0311 | 5.0311 | +0.036 (+0.71%) | 10,714 |
19 Dec 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | +0.025 (+0.50%) | 44,000 |
12 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | +0.016 (+0.32%) | 6,741 |
27 Nov 2023 | USD | 4.9544 | 4.9544 | 4.9544 | 4.9544 | 4.9544 | +0.004 (+0.09%) | 11,583 |