| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.024 (-0.48%) | 36,137 |
| 21 Nov 2023 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 4.9745 | 4.9917 | 4.9564 | 4.974 | 4.974 | +0.013 (+0.25%) | 116,819 |
| 17 Nov 2023 | USD | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 4.9615 | -0.025 (-0.51%) | 8,017 |
| 16 Nov 2023 | USD | 4.987 | 4.987 | 4.987 | 4.987 | 4.987 | -0.15 (-2.93%) | 61,003 |
| 15 Nov 2023 | USD | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 5.1375 | -0.018 (-0.35%) | 2,910 |
| 14 Nov 2023 | USD | 5.1557 | 5.1557 | 5.1557 | 5.1557 | 5.1557 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 5.1557 | 5.1557 | 5.1557 | 5.1557 | 5.1557 | -0.004 (-0.09%) | 116,268 |
| 10 Nov 2023 | USD | 5.1602 | 5.1602 | 5.1602 | 5.1602 | 5.1602 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 5.1678 | 5.1678 | 5.1602 | 5.1602 | 5.1602 | -0.007 (-0.13%) | 85,101 |
| 8 Nov 2023 | USD | 5.1742 | 5.1742 | 5.1668 | 5.1668 | 5.1668 | -0.001 (-0.02%) | 158,012 |
| 7 Nov 2023 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | +0.011 (+0.22%) | 0 |
| 1 Nov 2023 | USD | 5.1566 | 5.1566 | 5.1566 | 5.1566 | 5.1566 | -0.01 (-0.19%) | 470 |
| 31 Oct 2023 | USD | 5.146 | 5.1665 | 5.146 | 5.1665 | 5.1665 | +0.026 (+0.51%) | 5,740 |
| 30 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 5.1376 | 5.1405 | 5.1376 | 5.1405 | 5.1405 | -0.007 (-0.14%) | 487,135 |
| 20 Oct 2023 | USD | 5.1476 | 5.1476 | 5.1476 | 5.1476 | 5.1476 | +0.028 (+0.55%) | 110,660 |
| 19 Oct 2023 | USD | 5.1192 | 5.1192 | 5.1192 | 5.1192 | 5.1192 | -0.01 (-0.20%) | 2,525 |
| 18 Oct 2023 | USD | 5.1348 | 5.1348 | 5.1294 | 5.1294 | 5.1294 | -0.004 (-0.08%) | 330,120 |
| 17 Oct 2023 | USD | 5.1337 | 5.1337 | 5.1337 | 5.1337 | 5.1337 | -0.01 (-0.19%) | 106,000 |
| 16 Oct 2023 | USD | 5.1433 | 5.1433 | 5.1433 | 5.1433 | 5.1433 | +0.013 (+0.25%) | 230,000 |
| 13 Oct 2023 | USD | 5.1303 | 5.1303 | 5.1303 | 5.1303 | 5.1303 | 0.0 (0.0%) | 0 |
