Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 11,000 |
21 Jun 2022 | USD | 0.1328 | 0.1328 | 0.129 | 0.129 | 0.129 | -0.008 (-5.70%) | 36,300 |
17 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.024 (+21.38%) | 100 |
3 Jun 2022 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1166 | 0.1166 | 0.1127 | 0.1127 | 0.1127 | -0.022 (-16.52%) | 2,465 |
27 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1283 | 0.135 | 0.1283 | 0.135 | 0.135 | -0.003 (-2.32%) | 24,777 |
18 May 2022 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +0.003 (+2.07%) | 100 |
16 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |