Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.043 (+47.17%) | 2,000 |
26 Apr 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.033 (-26.58%) | 215 |
22 Apr 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0.067 (-34.71%) | 8,000 |
21 Apr 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | -0 (-0.05%) | 215 |
20 Apr 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2518 | 0.2518 | 0.192 | 0.192 | 0.192 | -0.024 (-11.11%) | 7,808 |
18 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.77%) | 100 |