Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.006 (+2.68%) | 22,133 |
15 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.09%) | 100 |
10 Feb 2022 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -0.046 (-17.89%) | 1,500 |
9 Feb 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.036 (+15.92%) | 2,465 |
4 Feb 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -0.005 (-2.39%) | 5,000 |
25 Jan 2022 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -0.005 (-2.26%) | 800 |
24 Jan 2022 | USD | 0.2432 | 0.2432 | 0.235 | 0.235 | 0.235 | -0.026 (-10.07%) | 22,500 |
21 Jan 2022 | USD | 0.2594 | 0.2613 | 0.2594 | 0.2613 | 0.2613 | +0.017 (+6.78%) | 13,500 |
20 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |