Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -0.025 (-9.13%) | 2,500 |
3 Jan 2022 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | -0.003 (-1.07%) | 100 |
23 Dec 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | -0.008 (-2.89%) | 23,000 |
22 Dec 2021 | USD | 0.2843 | 0.2843 | 0.2803 | 0.2803 | 0.2803 | -0.006 (-2.03%) | 5,300 |
21 Dec 2021 | USD | 0.2998 | 0.2998 | 0.2861 | 0.2861 | 0.2861 | -0.002 (-0.63%) | 5,856 |
20 Dec 2021 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | -0.013 (-4.42%) | 2,000 |
17 Dec 2021 | USD | 0.3053 | 0.3065 | 0.2965 | 0.3012 | 0.3012 | +0.032 (+11.76%) | 3,300 |
16 Dec 2021 | USD | 0.2826 | 0.2826 | 0.2695 | 0.2695 | 0.2695 | -0.033 (-10.76%) | 5,100 |
15 Dec 2021 | USD | 0.3077 | 0.3143 | 0.302 | 0.302 | 0.302 | -0.009 (-2.99%) | 1,065 |
14 Dec 2021 | USD | 0.3095 | 0.3216 | 0.3095 | 0.3113 | 0.3113 | 0.0 (0.0%) | 10,495 |
13 Dec 2021 | USD | 0.32 | 0.32 | 0.3113 | 0.3113 | 0.3113 | +0.012 (+4.01%) | 975 |
10 Dec 2021 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | +0.006 (+2.12%) | 2,010 |
7 Dec 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.007 (-2.30%) | 200 |
30 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.059 (+24.48%) | 7,500 |
26 Nov 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2543 | 0.2543 | 0.241 | 0.241 | 0.241 | -0.05 (-17.07%) | 6,973 |
22 Nov 2021 | USD | 0.2814 | 0.47 | 0.2814 | 0.2906 | 0.2906 | -0.179 (-38.12%) | 50,300 |