Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | +0.058 (+15.56%) | 100 |
14 Apr 2021 | USD | 0.3753 | 0.3754 | 0.3753 | 0.3754 | 0.3754 | -0 (-0.08%) | 1,100 |
13 Apr 2021 | USD | 0.3774 | 0.3774 | 0.3757 | 0.3757 | 0.3757 | -0.04 (-9.71%) | 52,000 |
12 Apr 2021 | USD | 0.433 | 0.433 | 0.4113 | 0.4161 | 0.4161 | -0.047 (-10.17%) | 24,025 |
9 Apr 2021 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | +0.008 (+1.76%) | 500 |
7 Apr 2021 | USD | 0.44 | 0.4552 | 0.44 | 0.4552 | 0.4552 | -0.036 (-7.27%) | 46,400 |
6 Apr 2021 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.4937 | 0.4937 | 0.4909 | 0.4909 | 0.4909 | -0.003 (-0.57%) | 30,382 |
30 Mar 2021 | USD | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.52 | 0.52 | 0.4937 | 0.4937 | 0.4937 | -0.07 (-12.40%) | 7,337 |
26 Mar 2021 | USD | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | +0.037 (+7.07%) | 1,800 |
25 Mar 2021 | USD | 0.5506 | 0.5513 | 0.4956 | 0.5264 | 0.5264 | -0.059 (-10.12%) | 10,500 |
24 Mar 2021 | USD | 0.5698 | 0.5857 | 0.5698 | 0.5857 | 0.5857 | -0.039 (-6.29%) | 31,359 |
23 Mar 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.6362 | 0.6362 | 0.625 | 0.625 | 0.625 | +0.065 (+11.61%) | 2,894 |
19 Mar 2021 | USD | 0.578 | 0.578 | 0.56 | 0.56 | 0.56 | -0.042 (-6.98%) | 3,400 |
18 Mar 2021 | USD | 0.6144 | 0.6144 | 0.602 | 0.602 | 0.602 | -0.012 (-2.02%) | 11,602 |
17 Mar 2021 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | -0.016 (-2.48%) | 300 |
16 Mar 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.017 (+2.84%) | 9,160 |
15 Mar 2021 | USD | 0.6035 | 0.6139 | 0.6035 | 0.6126 | 0.6126 | +0.084 (+15.80%) | 45,261 |
12 Mar 2021 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.091 (+20.89%) | 8,000 |
11 Mar 2021 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.4624 | 0.4635 | 0.4376 | 0.4376 | 0.4376 | +0.022 (+5.32%) | 12,400 |
8 Mar 2021 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0 (0.0%) | 0 |