Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | +0 (+0.17%) | 5,000 |
20 May 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.1168 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.1168 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.1168 | +0.003 (+6.18%) | 3,000 |
15 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | -0.002 (-3.34%) | 30,000 |