Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0988 | +0.001 (+2.28%) | 7,000 |
27 Apr 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0966 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0966 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0966 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0966 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0966 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0966 | -0.004 (-7.82%) | 5,000 |
19 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |