Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0822 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0822 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0822 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0822 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0822 | +0 (+0.24%) | 50,000 |
26 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.082 | +0.001 (+2.50%) | 10,000 |
16 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.003 (-6.76%) | 50,000 |
11 Jan 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | -0.002 (-3.38%) | 50,000 |
9 Jan 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0888 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0445 | 0.0445 | 0.0444 | 0.0444 | 0.0888 | -0.002 (-5.13%) | 60,000 |
27 Dec 2016 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0936 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0936 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0431 | 0.0468 | 0.0431 | 0.0468 | 0.0936 | +0.002 (+4%) | 100,000 |