Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0858 | -0.003 (-6.94%) | 50,000 |
29 Aug 2016 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0922 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0922 | +0.025 (+122.71%) | 20,000 |
25 Aug 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |