Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | +0.001 (+0.85%) | 20,000 |
18 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.1646 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0863 | 0.0863 | 0.0823 | 0.0823 | 0.1646 | -0.024 (-22.29%) | 20,000 |
2 Jun 2015 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.2118 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.2118 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.2118 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.2118 | -0.05 (-32.12%) | 15,000 |
27 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.312 | 0.0 (0.0%) | 0 |