Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.2274 | -0.015 (-11.93%) | 10,000 |
20 Mar 2015 | USD | 0.115 | 0.1291 | 0.115 | 0.1291 | 0.2582 | +0.028 (+27.44%) | 65,000 |
19 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | 0.0 (0.0%) | 20,000 |