Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.009 | 0.0095 | 0.0085 | 0.009 | 0.009 | -0.002 (-18.18%) | 162,450 |
29 Mar 2011 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 243,194 |
28 Mar 2011 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22,000 |
25 Mar 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 895 |
24 Mar 2011 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.005 (+55.56%) | 292,211 |
23 Mar 2011 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 276,850 |
22 Mar 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 50,200 |
21 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.009 | 0.01 | 0.006 | 0.009 | 0.009 | -0.001 (-10.00%) | 182,000 |
17 Mar 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 12,000 |
16 Mar 2011 | USD | 0.009 | 0.011 | 0.006 | 0.011 | 0.011 | +0.001 (+10.00%) | 128,000 |
15 Mar 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,000 |
14 Mar 2011 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 54,000 |
11 Mar 2011 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | -0.001 (-9.09%) | 58,600 |
10 Mar 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.0121 | 0.0121 | 0.0111 | 0.0121 | 0.0121 | -0.002 (-13.57%) | 269,600 |
8 Mar 2011 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | -0.002 (-12.50%) | 257,677 |
7 Mar 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 19,000 |
4 Mar 2011 | USD | 0.012 | 0.017 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 127,335 |
3 Mar 2011 | USD | 0.017 | 0.0185 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 101,897 |
2 Mar 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 4,359 |
1 Mar 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-17.24%) | 78,000 |
28 Feb 2011 | USD | 0.0113 | 0.0145 | 0.0113 | 0.0145 | 0.0145 | 0.0 (0.0%) | 33,150 |
25 Feb 2011 | USD | 0.0125 | 0.0145 | 0.0113 | 0.0145 | 0.0145 | +0.002 (+19.83%) | 383,289 |
24 Feb 2011 | USD | 0.0148 | 0.0148 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 570,620 |
23 Feb 2011 | USD | 0.0156 | 0.016 | 0.012 | 0.012 | 0.012 | -0.005 (-31.43%) | 425,363 |
22 Feb 2011 | USD | 0.0191 | 0.0215 | 0.0155 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 807,330 |
21 Feb 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.014 | 0.0255 | 0.014 | 0.019 | 0.019 | +0.003 (+18.75%) | 2,073,194 |
17 Feb 2011 | USD | 0.014 | 0.0213 | 0.012 | 0.016 | 0.016 | +0.004 (+32.23%) | 1,666,157 |