Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.018 | 0.018 | 0.01 | 0.0121 | 0.0121 | -0.004 (-24.37%) | 1,003,268 |
15 Feb 2011 | USD | 0.029 | 0.029 | 0.01 | 0.016 | 0.016 | -0.007 (-30.43%) | 2,481,025 |
14 Feb 2011 | USD | 0.018 | 0.04 | 0.018 | 0.023 | 0.023 | +0.008 (+53.33%) | 4,200,177 |
11 Feb 2011 | USD | 0.011 | 0.07 | 0.005 | 0.015 | 0.015 | +0.01 (+188.46%) | 5,965,001 |
10 Feb 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 3,000 |
9 Feb 2011 | USD | 0.015 | 0.017 | 0.005 | 0.006 | 0.006 | -0.009 (-60.00%) | 75,000 |
8 Feb 2011 | USD | 0.0052 | 0.015 | 0.0052 | 0.015 | 0.015 | +0.01 (+188.46%) | 774,017 |
7 Feb 2011 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 149,851 |
4 Feb 2011 | USD | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-45%) | 23,900 |
3 Feb 2011 | USD | 0.011 | 0.011 | 0.007 | 0.01 | 0.01 | -0.003 (-23.08%) | 44,162 |
2 Feb 2011 | USD | 0.0085 | 0.014 | 0.0085 | 0.013 | 0.013 | +0.004 (+52.94%) | 349,650 |
1 Feb 2011 | USD | 0.0031 | 0.009 | 0.0031 | 0.0085 | 0.0085 | +0.004 (+112.50%) | 320,865 |
31 Jan 2011 | USD | 0.004 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 68,000 |
28 Jan 2011 | USD | 0.0045 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0.002 (-25%) | 329,000 |
27 Jan 2011 | USD | 0.0031 | 0.0065 | 0.0027 | 0.006 | 0.006 | +0.005 (+400.00%) | 6,335,231 |
26 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,000 |
21 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,000 |
20 Jan 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 16,000 |
17 Jan 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-60%) | 500 |
13 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |