Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 107,400 |
12 Oct 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 5,000 |
11 Oct 2010 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 104,800 |
8 Oct 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-54.55%) | 13,000 |
7 Oct 2010 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | +0.003 (+312.50%) | 74,815 |
6 Oct 2010 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 49,010 |
5 Oct 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 5,000 |
4 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,250 |
30 Sep 2010 | USD | 0.0008 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 77,800 |
29 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 850 |
28 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,000 |
22 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21,412 |
21 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,500 |
17 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,000 |
16 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 250 |
14 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,000 |
10 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,500 |
7 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,800 |
2 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 25,500 |