Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,200 |
22 Dec 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 130,311 |
21 Dec 2009 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+13.33%) | 6,000 |
18 Dec 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 2,000 |
17 Dec 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 30,000 |
15 Dec 2009 | USD | 0.0026 | 0.003 | 0.0025 | 0.0026 | 0.0026 | +0.001 (+116.67%) | 148,800 |
14 Dec 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 10,000 |
11 Dec 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,000 |
10 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 10,000 |
9 Dec 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 5,000 |
7 Dec 2009 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 98,500 |
4 Dec 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 105,500 |
3 Dec 2009 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+12.50%) | 101,000 |
2 Dec 2009 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 20,500 |
1 Dec 2009 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 17,200 |
30 Nov 2009 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | 0.0 (0.0%) | 9,000 |
27 Nov 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 104,500 |
24 Nov 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 339,500 |
23 Nov 2009 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+32%) | 25,582 |
20 Nov 2009 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 65,000 |
19 Nov 2009 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,000 |
18 Nov 2009 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 61,855 |
17 Nov 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 10,889 |
16 Nov 2009 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-51.52%) | 22,111 |
13 Nov 2009 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0033 | 0.0033 | +0.002 (+120%) | 59,500 |
12 Nov 2009 | USD | 0.0015 | 0.003 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 252,000 |