Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13,000 |
28 Oct 2008 | USD | 0.006 | 0.006 | 0.0015 | 0.002 | 0.002 | -0.004 (-66.67%) | 615,000 |
27 Oct 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
24 Oct 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,500 |
23 Oct 2008 | USD | 0.013 | 0.013 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,000 |
22 Oct 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 3,000 |
21 Oct 2008 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | -0.001 (-7.14%) | 60,000 |
20 Oct 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.008 (+133.33%) | 4,999 |
17 Oct 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 10,601 |
16 Oct 2008 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
15 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,000 |
13 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,930 |
10 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,500 |
9 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,555 |
8 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,000 |
7 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 15,400 |
3 Oct 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,500 |
29 Sep 2008 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 51,500 |
26 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
25 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,423 |
22 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
19 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 33,700 |
18 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,000 |