Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
18 Jun 2008 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.005 (+20%) | 34,000 |
17 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 88,000 |
16 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 17,000 |
13 Jun 2008 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 199,800 |
12 Jun 2008 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 35,300 |
11 Jun 2008 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.006 (-17.65%) | 216,904 |
10 Jun 2008 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 28,000 |
9 Jun 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,145 |
6 Jun 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 42,000 |
5 Jun 2008 | USD | 0.04 | 0.044 | 0.035 | 0.042 | 0.042 | -0.003 (-6.67%) | 90,000 |
4 Jun 2008 | USD | 0.029 | 0.045 | 0.029 | 0.045 | 0.045 | +0.015 (+50%) | 61,300 |
3 Jun 2008 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 20,100 |
2 Jun 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 25,000 |
30 May 2008 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 6,000 |
29 May 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
28 May 2008 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 159,694 |
27 May 2008 | USD | 0.032 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 175,085 |
26 May 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.048 | 0.048 | 0.032 | 0.035 | 0.035 | -0.013 (-27.08%) | 86,230 |
22 May 2008 | USD | 0.0306 | 0.048 | 0.0306 | 0.048 | 0.048 | +0.017 (+56.86%) | 176,100 |
21 May 2008 | USD | 0.045 | 0.045 | 0.0306 | 0.0306 | 0.0306 | -0.009 (-23.50%) | 126,850 |
20 May 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 156,000 |
19 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100,000 |
16 May 2008 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 154,700 |
15 May 2008 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 151,981 |
14 May 2008 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 130,500 |
13 May 2008 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 33,500 |
12 May 2008 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 83,000 |
9 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 36,300 |