| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 86,600 |
| 7 May 2008 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 41,735 |
| 6 May 2008 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 52,000 |
| 5 May 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 27,500 |
| 2 May 2008 | USD | 0.072 | 0.072 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 110,455 |
| 1 May 2008 | USD | 0.05 | 0.069 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 93,420 |
| 30 Apr 2008 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 45,820 |
| 29 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 105,580 |
| 28 Apr 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 118,558 |
| 25 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 14,000 |
| 23 Apr 2008 | USD | 0.0475 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 113,799 |
| 22 Apr 2008 | USD | 0.048 | 0.05 | 0.041 | 0.05 | 0.05 | +0.01 (+25%) | 115,756 |
| 21 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
| 18 Apr 2008 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 47,611 |
| 17 Apr 2008 | USD | 0.045 | 0.045 | 0.0315 | 0.037 | 0.037 | -0.008 (-17.78%) | 324,840 |
| 16 Apr 2008 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.014 (-23.73%) | 231,860 |
| 15 Apr 2008 | USD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 87,000 |
| 14 Apr 2008 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 130,000 |
| 11 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,790 |
| 10 Apr 2008 | USD | 0.075 | 0.083 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 191,250 |
| 9 Apr 2008 | USD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 366,577 |
| 8 Apr 2008 | USD | 0.058 | 0.08 | 0.056 | 0.08 | 0.08 | +0.022 (+37.93%) | 353,846 |
| 7 Apr 2008 | USD | 0.049 | 0.058 | 0.049 | 0.058 | 0.058 | +0.009 (+18.37%) | 67,544 |
| 4 Apr 2008 | USD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 52,550 |
| 3 Apr 2008 | USD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 264,450 |
| 2 Apr 2008 | USD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | +0.004 (+8.89%) | 72,300 |
| 1 Apr 2008 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 129,853 |
| 31 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 65,058 |
| 28 Mar 2008 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 24,000 |
