| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 0.02 | 0.04 | 0.02 | 0.037 | 0.037 | +0.017 (+85.00%) | 197,744 |
| 24 Mar 2008 | USD | 0.0125 | 0.02 | 0.0125 | 0.02 | 0.02 | +0.007 (+53.85%) | 30,500 |
| 21 Mar 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.02 | 0.02 | 0.011 | 0.013 | 0.013 | -0.006 (-31.58%) | 405,200 |
| 19 Mar 2008 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 133,075 |
| 18 Mar 2008 | USD | 0.0215 | 0.024 | 0.017 | 0.024 | 0.024 | -0.004 (-14.29%) | 194,500 |
| 17 Mar 2008 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | +0.004 (+16.67%) | 35,000 |
| 14 Mar 2008 | USD | 0.025 | 0.028 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 70,000 |
| 13 Mar 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 81,000 |
| 12 Mar 2008 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 177,000 |
| 11 Mar 2008 | USD | 0.035 | 0.035 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 128,549 |
| 10 Mar 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 75,500 |
| 7 Mar 2008 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 63,600 |
| 6 Mar 2008 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 41,376 |
| 5 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 21,700 |
| 4 Mar 2008 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 11,550 |
| 3 Mar 2008 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | +0.009 (+29.03%) | 347,950 |
| 29 Feb 2008 | USD | 0.0385 | 0.04 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 77,928 |
| 28 Feb 2008 | USD | 0.045 | 0.045 | 0.027 | 0.032 | 0.032 | -0.013 (-28.89%) | 472,500 |
| 27 Feb 2008 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 98,450 |
| 26 Feb 2008 | USD | 0.05 | 0.054 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 204,526 |
| 25 Feb 2008 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 132,950 |
| 22 Feb 2008 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 127,300 |
| 21 Feb 2008 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 36,400 |
| 20 Feb 2008 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 52,933 |
| 19 Feb 2008 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 30,415 |
| 18 Feb 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.009 (-13.67%) | 121,057 |
| 14 Feb 2008 | USD | 0.073 | 0.075 | 0.0695 | 0.0695 | 0.0695 | -0.004 (-4.79%) | 50,700 |
| 13 Feb 2008 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | +0.005 (+7.35%) | 19,000 |
