| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 0.065 | 0.068 | 0.06 | 0.068 | 0.068 | +0.003 (+4.62%) | 77,337 |
| 11 Feb 2008 | USD | 0.066 | 0.067 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 76,518 |
| 8 Feb 2008 | USD | 0.073 | 0.075 | 0.06 | 0.067 | 0.067 | -0.003 (-4.29%) | 300,825 |
| 7 Feb 2008 | USD | 0.07 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 173,200 |
| 6 Feb 2008 | USD | 0.07 | 0.0825 | 0.065 | 0.07 | 0.07 | -0.027 (-27.84%) | 178,110 |
| 5 Feb 2008 | USD | 0.1 | 0.1 | 0.07 | 0.097 | 0.097 | -0.008 (-7.62%) | 221,042 |
| 4 Feb 2008 | USD | 0.115 | 0.12 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 538,729 |
| 1 Feb 2008 | USD | 0.125 | 0.135 | 0.111 | 0.12 | 0.12 | -0.02 (-14.29%) | 696,209 |
| 31 Jan 2008 | USD | 0.15 | 0.17 | 0.132 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,321,652 |
| 30 Jan 2008 | USD | 0.111 | 0.13 | 0.111 | 0.13 | 0.13 | +0.005 (+4%) | 30,089 |
| 29 Jan 2008 | USD | 0.111 | 0.125 | 0.111 | 0.125 | 0.125 | +0.005 (+4.17%) | 500 |
| 28 Jan 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 123,943 |
| 25 Jan 2008 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 93,656 |
| 24 Jan 2008 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 75,875 |
| 23 Jan 2008 | USD | 0.13 | 0.14 | 0.101 | 0.11 | 0.11 | -0.02 (-15.38%) | 131,482 |
| 22 Jan 2008 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | -0.018 (-11.98%) | 455,143 |
| 21 Jan 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.17 | 0.17 | 0.14 | 0.1477 | 0.1477 | +0.008 (+5.50%) | 26,870 |
| 17 Jan 2008 | USD | 0.17 | 0.18 | 0.14 | 0.14 | 0.14 | -0.029 (-17.31%) | 97,895 |
| 16 Jan 2008 | USD | 0.16 | 0.17 | 0.145 | 0.1693 | 0.1693 | +0.009 (+5.81%) | 72,850 |
| 15 Jan 2008 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 129,690 |
| 14 Jan 2008 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 187,399 |
| 11 Jan 2008 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 168,260 |
| 10 Jan 2008 | USD | 0.16 | 0.24 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 758,723 |
| 9 Jan 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 33,400 |
| 8 Jan 2008 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 19,950 |
| 7 Jan 2008 | USD | 0.165 | 0.177 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 88,554 |
| 4 Jan 2008 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 125,600 |
| 3 Jan 2008 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,069 |
| 2 Jan 2008 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 10,600 |
