| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 39,575 |
| 28 Dec 2007 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 23,298 |
| 27 Dec 2007 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 24,777 |
| 26 Dec 2007 | USD | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | +0.005 (+3.23%) | 44,300 |
| 25 Dec 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.1545 | 0.16 | 0.1545 | 0.155 | 0.155 | 0.0 (0.0%) | 21,953 |
| 21 Dec 2007 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 35,299 |
| 20 Dec 2007 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 118,638 |
| 19 Dec 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 85,675 |
| 18 Dec 2007 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 101,850 |
| 17 Dec 2007 | USD | 0.19 | 0.194 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 108,656 |
| 14 Dec 2007 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 54,347 |
| 13 Dec 2007 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 53,849 |
| 12 Dec 2007 | USD | 0.17 | 0.2 | 0.165 | 0.195 | 0.195 | +0.03 (+18.18%) | 229,287 |
| 11 Dec 2007 | USD | 0.17 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 128,727 |
| 10 Dec 2007 | USD | 0.134 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 139,680 |
| 7 Dec 2007 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 177,200 |
| 6 Dec 2007 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 421,880 |
| 5 Dec 2007 | USD | 0.154 | 0.16 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 127,226 |
| 4 Dec 2007 | USD | 0.19 | 0.19 | 0.135 | 0.15 | 0.15 | -0.035 (-18.92%) | 777,885 |
| 3 Dec 2007 | USD | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 569,996 |
| 30 Nov 2007 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 144,350 |
| 29 Nov 2007 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 256,649 |
| 28 Nov 2007 | USD | 0.21 | 0.24 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 444,670 |
| 27 Nov 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 148,863 |
| 26 Nov 2007 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 232,334 |
| 23 Nov 2007 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 141,597 |
| 22 Nov 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 162,800 |
| 20 Nov 2007 | USD | 0.22 | 0.25 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 278,480 |
