| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 94,981 |
| 16 Nov 2007 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 271,945 |
| 15 Nov 2007 | USD | 0.269 | 0.27 | 0.24 | 0.24 | 0.24 | -0.029 (-10.78%) | 246,847 |
| 14 Nov 2007 | USD | 0.265 | 0.28 | 0.255 | 0.269 | 0.269 | -0.001 (-0.37%) | 271,859 |
| 13 Nov 2007 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 62,942 |
| 12 Nov 2007 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 79,357 |
| 9 Nov 2007 | USD | 0.28 | 0.33 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 262,674 |
| 8 Nov 2007 | USD | 0.35 | 0.35 | 0.26 | 0.28 | 0.28 | -0.07 (-20%) | 426,970 |
| 7 Nov 2007 | USD | 0.46 | 0.48 | 0.32 | 0.35 | 0.35 | -0.13 (-27.08%) | 508,826 |
| 6 Nov 2007 | USD | 0.48 | 0.55 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 210,015 |
| 5 Nov 2007 | USD | 0.55 | 0.55 | 0.46 | 0.51 | 0.51 | -0.04 (-7.27%) | 510,935 |
| 2 Nov 2007 | USD | 0.62 | 0.62 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 358,119 |
| 1 Nov 2007 | USD | 0.595 | 0.595 | 0.51 | 0.55 | 0.55 | -0.045 (-7.56%) | 151,287 |
| 31 Oct 2007 | USD | 0.62 | 0.62 | 0.51 | 0.595 | 0.595 | -0.004 (-0.67%) | 1,661,469 |
| 30 Oct 2007 | USD | 0.7 | 0.7 | 0.575 | 0.599 | 0.599 | -0.101 (-14.43%) | 603,931 |
| 29 Oct 2007 | USD | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 892,253 |
| 26 Oct 2007 | USD | 0.8075 | 0.81 | 0.641 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,319,555 |
| 25 Oct 2007 | USD | 0.6 | 0.76 | 0.55 | 0.75 | 0.75 | +0.2 (+36.36%) | 786,462 |
| 24 Oct 2007 | USD | 0.65 | 0.7 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 594,565 |
| 23 Oct 2007 | USD | 0.75 | 0.75 | 0.55 | 0.6 | 0.6 | -0.15 (-20%) | 418,435 |
| 22 Oct 2007 | USD | 0.8 | 0.85 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 169,487 |
| 19 Oct 2007 | USD | 0.8 | 0.84 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 241,931 |
| 18 Oct 2007 | USD | 0.88 | 0.9 | 0.705 | 0.76 | 0.76 | -0.12 (-13.64%) | 377,317 |
| 17 Oct 2007 | USD | 0.94 | 0.95 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 147,345 |
| 16 Oct 2007 | USD | 0.94 | 0.96 | 0.81 | 0.9 | 0.9 | -0.04 (-4.26%) | 211,878 |
| 15 Oct 2007 | USD | 0.98 | 0.99 | 0.85 | 0.94 | 0.94 | -0.05 (-5.05%) | 213,600 |
| 12 Oct 2007 | USD | 1.019 | 1.03 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 122,012 |
| 11 Oct 2007 | USD | 1.02 | 1.04 | 0.955 | 0.97 | 0.97 | -0.04 (-3.96%) | 127,250 |
| 10 Oct 2007 | USD | 1.03 | 1.08 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 578,146 |
| 9 Oct 2007 | USD | 0.95 | 1.07 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 871,500 |
