Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 0.92 | 1.02 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 354,600 |
4 Oct 2007 | USD | 1.06 | 1.06 | 0.86 | 0.92 | 0.92 | +0.07 (+8.24%) | 259,658 |
3 Oct 2007 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 78,930 |
2 Oct 2007 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 154,500 |
1 Oct 2007 | USD | 0.73 | 0.79 | 0.7285 | 0.76 | 0.76 | +0.01 (+1.33%) | 568,800 |
28 Sep 2007 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 73,500 |
27 Sep 2007 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 175,000 |
26 Sep 2007 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 15,500 |
25 Sep 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 2,500 |
24 Sep 2007 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.14 (+22.95%) | 12,500 |
21 Sep 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 50,000 |
20 Sep 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.037 (+5.26%) | 10,500 |
19 Sep 2007 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.7 | 0.7125 | 0.7 | 0.7125 | 0.7125 | +0.113 (+18.75%) | 38,500 |
17 Sep 2007 | USD | 0.66 | 0.7 | 0.5 | 0.6 | 0.6 | -0.1 (-14.29%) | 36,500 |
14 Sep 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,500 |
13 Sep 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 192,200 |
6 Sep 2007 | USD | 0.65 | 0.8 | 0.65 | 0.75 | 0.75 | +0.13 (+20.97%) | 16,102 |
5 Sep 2007 | USD | 0.41 | 0.62 | 0.41 | 0.62 | 0.62 | +0.06 (+10.71%) | 273,602 |
4 Sep 2007 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 140,500 |
3 Sep 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.105 (-16.03%) | 50,000 |
30 Aug 2007 | USD | 0.75 | 0.75 | 0.65 | 0.655 | 0.655 | -0.15 (-18.63%) | 99,000 |
29 Aug 2007 | USD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.11 (-12.02%) | 50,000 |
28 Aug 2007 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |