Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | +0.25 (+25%) | 22,700 |
29 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
24 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 15,500 |
17 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.35 (+50.00%) | 250 |
1 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.755 | 0.755 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 22,500 |
24 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 40,600 |