Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.755 | 0.755 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 22,500 |
24 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 40,600 |
20 Apr 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 17,000 |
19 Apr 2007 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 4,900 |
18 Apr 2007 | USD | 0.4 | 0.55 | 0.39 | 0.55 | 0.55 | +0.26 (+89.66%) | 73,600 |
17 Apr 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.4 | 0.4 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 19,600 |
13 Apr 2007 | USD | 0.35 | 0.4 | 0.25 | 0.35 | 0.35 | +0.2 (+133.33%) | 33,200 |
12 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.2 (-57.14%) | 741 |
11 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
9 Apr 2007 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,400 |
6 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 200 |
29 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.45 (-60%) | 16,241 |
22 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.5 (+200%) | 0 |
21 Mar 2007 |
|
|||||||
20 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.65 | 1.01 | 0.65 | 0.75 | 0.25 | +0.25 (+50%) | 7,966 |