Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 0.1667 | -0.05 (-9.09%) | 22,500 |
12 Mar 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.52 | 0.55 | 0.5 | 0.55 | 0.1833 | +0.04 (+7.84%) | 10,000 |
8 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 7,500 |
23 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.152 | 0.51 | 0.152 | 0.51 | 0.17 | 0.0 (0.0%) | 91,650 |