Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,944,999 |
22 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,350,001 |
21 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,998,613 |
19 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 784,950 |
16 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63,559 |
15 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 32,311 |
14 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 202,500 |
13 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,445,008 |
12 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 50,000 |
9 Sep 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,880,177 |
8 Sep 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 768,049 |
7 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12,880 |
6 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 690,303 |
2 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 960,000 |
1 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 15,083 |
31 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 734,730 |
30 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 20,000 |
29 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 579,077 |
26 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 471,200 |
25 Aug 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 208,800 |
24 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 200,000 |
23 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 425,000 |
22 Aug 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,170 |
19 Aug 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,500,000 |
18 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 183,714 |
17 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 475,001 |
16 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 100,068 |
12 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,017,500 |