Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1,043,536 |
28 Jun 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,551,000 |
27 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 150,000 |
24 Jun 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,242,999 |
23 Jun 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,768,800 |
22 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 568,928 |
21 Jun 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,082,861 |
17 Jun 2022 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,394,553 |
16 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 9,594,361 |
15 Jun 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+40%) | 12,304,433 |
14 Jun 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 6,452,581 |
13 Jun 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,753,887 |
10 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 12,533,964 |
9 Jun 2022 | USD | 0.0011 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0 (+33.33%) | 65,395,467 |
8 Jun 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 16,179,695 |
7 Jun 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 22,279,709 |
6 Jun 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 2,980,202 |
3 Jun 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 10,573,344 |
2 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,574,371 |
1 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,820,300 |
27 May 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,750,000 |
26 May 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,194,100 |
25 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,509,675 |
24 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 12,567,067 |
23 May 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 10,317,629 |
20 May 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 167,174,780 |
19 May 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 7,240,300 |
18 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,445,000 |
17 May 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 10,260,000 |