Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,128,105 |
31 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | -0 (-11.76%) | 5,899,937 |
30 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 167 |
29 Mar 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 360,001 |
28 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 278,862 |
25 Mar 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 55,000 |
24 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 10,000 |
22 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,175,058 |
21 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,370,487 |
18 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,810 |
16 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 84,445 |
15 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 500,020 |
14 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10,000 |
10 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 139,116 |
9 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 743,750 |
8 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 797,158 |
7 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,990 |
2 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 35,800 |
1 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 17,027 |
28 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 38,000 |
25 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 800,030 |
24 Feb 2022 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,593,201 |
23 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 5,640,392 |
22 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,830,362 |
18 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,000 |