Itonis Inc Recent Share Price (USX:ITNS)

USX:ITNS - Itonis Inc Itonis Inc
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-11.11%)	439,600
16 Feb 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	2,248,339
15 Feb 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0 (-5.56%)	1,000
14 Feb 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	17,200
11 Feb 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-15%)	825,639
10 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	+0 (+11.11%)	5,085
9 Feb 2022	USD	0.002	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	186,470
8 Feb 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-10%)	1,297,023
7 Feb 2022	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+11.11%)	1,024,000
4 Feb 2022	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-5.26%)	173,719
3 Feb 2022	USD	0.0017	0.0021	0.0017	0.0019	0.0019	+0 (+5.56%)	1,006,500
2 Feb 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	918,700
1 Feb 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	346,102
31 Jan 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	1,121,991
28 Jan 2022	USD	0.0018	0.0021	0.0018	0.0018	0.0018	0.0 (0.0%)	1,020,800
27 Jan 2022	USD	0.0018	0.0022	0.0018	0.0018	0.0018	0.0 (0.0%)	1,542,813
26 Jan 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-5.26%)	476,334
25 Jan 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	2,500
24 Jan 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	-0 (-5.26%)	1,548,882
21 Jan 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	-0 (-5%)	1,130,168
20 Jan 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
19 Jan 2022	USD	0.002	0.0021	0.0017	0.002	0.002	0.0 (0.0%)	5,046,930
18 Jan 2022	USD	0.002	0.002	0.0018	0.002	0.002	-0 (-4.76%)	2,726,721
14 Jan 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,576,000
13 Jan 2022	USD	0.0022	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	2,699,656
12 Jan 2022	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-8.70%)	1,500,100
11 Jan 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	434,598
10 Jan 2022	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	615,600
7 Jan 2022	USD	0.0023	0.0024	0.0023	0.0024	0.0024	-0 (-7.69%)	503,100
6 Jan 2022	USD	0.0023	0.0027	0.0023	0.0026	0.0026	+0 (+4%)	1,189,999

Unicorn Response |